Name | LTP* | Pre.Close | Chg(%) | Volume |
---|---|---|---|---|
ADANIENT | 2,135.35 | 2,973.90 | 28.20 | 13,525,314.00 |
ADANIPORTS | 495.15 | 612.65 | 19.18 | 46,557,720.00 |
HDFCLIFE | 515.70 | 578.85 | 10.91 | 22,671,272.00 |
SBILIFE | 1,109.40 | 1,219.55 | 9.03 | 8,470,232.00 |
BAJAJFINSV | 1,268.30 | 1,342.45 | 5.52 | 4,761,664.00 |
Name | LTP* | Pre.Close | Chg(%) | Volume |
---|---|---|---|---|
ITC | 361.45 | 352.25 | 2.61 | 2,754,289.00 |
Tata Steel | 122.05 | 119.65 | 2.01 | 4,241,140.00 |
ICICI Bank | 846.65 | 831.65 | 1.80 | 8,271,907.00 |
TCS | 3,407.65 | 3,357.45 | 1.50 | 43,182.00 |
HDFC Bank | 1,627.05 | 1,603.45 | 1.47 | 423,801.00 |
Name | LTP* | Pre.Close | Chg(%) | Volume |
---|---|---|---|---|
Bajaj Finserv | 1,267.30 | 1,343.15 | 5.65 | 377,096.00 |
St Bk of India | 527.10 | 553.70 | 4.80 | 2,394,144.00 |
IndusInd Bank | 1,041.60 | 1,083.60 | 3.88 | 345,070.00 |
Sun Pharma.Inds. | 1,014.15 | 1,035.00 | 2.01 | 155,897.00 |
M & M | 1,352.20 | 1,378.60 | 1.91 | 55,175.00 |