11:02 AM 13,December,2019
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Asian Paints Ltd
Industry : Paints / Varnishes
BSE Code    :500820NSE Symbol              :ASIANPAINTP/E               :65.8
ISIN Demat :INE021A01026Div & Yield %             :0.6EPS              :26.61
Book Value :98.2278095Market Cap(Rs.Cr) :167955.53Face Value :1
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
12-dec-2019 1743.00 1753.90 1728.05 1751.00 46461 1832 80963.85 167955.53 40581.71
11-dec-2019 1705.15 1742.00 1705.15 1737.70 59669 1918 103347.02 166679.80 40412.57
10-dec-2019 1730.90 1731.75 1710.00 1713.40 16006 1515 27532.15 164348.95 40239.88
09-dec-2019 1721.50 1732.30 1711.15 1726.45 65699 3626 113173.08 165600.70 40487.43
06-dec-2019 1714.00 1747.50 1713.00 1717.35 34823 1883 60274.41 164727.83 40445.15
05-dec-2019 1739.95 1739.95 1707.85 1714.85 27006 1717 46533.41 164488.03 40779.59
04-dec-2019 1728.65 1733.95 1711.10 1720.60 33220 2352 57148.65 165039.57 40850.29
03-dec-2019 1741.95 1750.00 1724.95 1737.10 179743 1935 312477.62 166622.25 40675.45
02-dec-2019 1704.00 1743.10 1698.10 1738.30 46859 2061 80824.50 166737.35 40802.17
29-nov-2019 1715.00 1719.20 1678.80 1704.00 32884 2047 55691.08 163447.30 40793.81
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)