07:24 AM 17,August,2018
Home   I  Register   I   Feedback  
16 Aug, 2018 12:00
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
EURINR 29-Aug-18 80.02 0.13 0.16 79.89 79.96 80.25 79.96 NA NA 86100 63452
USDINR 29-Aug-18 70.31 0.32 0.46 69.99 70.15 70.49 70.15 NA NA 3329398 2380032
USDJPY 29-Aug-18 110.60 -0.15 -0.14 110.75 110.78 110.90 110.55 NA NA 840 1892
GBPINR 29-Aug-18 89.37 -0.06 -0.07 89.43 89.46 89.66 89.31 NA NA 57314 52910
GBPUSD 29-Aug-18 1.27 0.00 -0.28 1.28 1.27 1.28 1.27 NA NA 14030 7141
JPYINR 29-Aug-18 63.44 0.32 0.51 63.12 63.35 63.59 63.35 NA NA 46287 53992
EURUSD 29-Aug-18 1.14 0.00 0.04 1.14 1.14 1.14 1.14 NA NA 19127 26227
JPYINR 26-Sep-18 63.70 0.30 0.47 63.41 63.70 63.86 63.63 NA NA 6811 17208
GBPUSD 26-Sep-18 1.27 -0.01 -0.50 1.28 1.27 1.27 1.27 NA NA 29 222
USDJPY 26-Sep-18 111.00 0.81 0.74 110.19 111.00 111.00 111.00 NA NA 1 31
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)