05:09 PM 19,February,2018
Home   I  Register   I   Feedback  
16 Feb, 2018 12:00
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
JPYINR 26-Feb-18 60.56 0.53 0.88 60.03 60.32 60.60 60.15 NA NA 76011 36592
EURINR 26-Feb-18 80.26 0.37 0.47 79.89 80.25 80.46 80.06 NA NA 107491 120480
USDINR 26-Feb-18 64.27 0.28 0.44 63.99 63.92 64.30 63.87 NA NA 1304565 1175970
GBPINR 26-Feb-18 90.42 0.47 0.52 89.95 90.25 90.60 90.17 NA NA 92790 52435
JPYINR 26-Mar-18 60.84 0.54 0.90 60.30 60.49 60.88 60.41 NA NA 7150 11600
USDINR 26-Mar-18 64.50 0.28 0.44 64.22 64.17 64.52 64.10 NA NA 203815 443015
GBPINR 26-Mar-18 90.81 0.47 0.52 90.35 90.55 91.00 90.55 NA NA 15489 33907
EURINR 26-Mar-18 80.63 0.37 0.46 80.26 80.46 80.83 80.43 NA NA 17983 53863
EURINR 25-Apr-18 81.09 0.44 0.54 80.65 80.88 81.27 80.86 NA NA 4036 14925
GBPINR 25-Apr-18 91.28 0.56 0.61 90.72 90.99 91.41 90.60 NA NA 2068 4981
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)