04:09 PM 22,November,2017
Home   I  Register   I   Feedback  
21 Nov, 2017 12:00
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
EURINR 28-Nov-17 76.17 -0.63 -0.81 76.79 76.50 76.51 76.14 NA NA 93011 57447
USDINR 28-Nov-17 64.95 -0.21 -0.32 65.15 65.14 65.17 64.93 NA NA 1195718 924867
GBPINR 28-Nov-17 85.94 -0.38 -0.44 86.32 86.23 86.32 85.83 NA NA 84382 34447
JPYINR 28-Nov-17 57.72 -0.37 -0.64 58.09 57.99 58.00 57.70 NA NA 27910 28062
JPYINR 27-Dec-17 58.00 -0.38 -0.64 58.37 58.16 58.18 57.97 NA NA 6868 7237
GBPINR 27-Dec-17 86.30 -0.36 -0.42 86.66 86.62 86.66 86.18 NA NA 8488 17216
USDINR 27-Dec-17 65.17 -0.20 -0.31 65.37 65.35 65.39 65.15 NA NA 120008 403593
EURINR 27-Dec-17 76.54 -0.63 -0.82 77.17 76.85 76.90 76.52 NA NA 18278 46602
JPYINR 29-Jan-18 58.28 -0.38 -0.64 58.66 58.45 58.46 58.27 NA NA 162 1079
USDINR 29-Jan-18 65.40 -0.19 -0.30 65.60 65.59 65.61 65.38 NA NA 12210 156201
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)