03:55 PM 23,June,2018
Home   I  Register   I   Feedback  
22 Jun, 2018 12:00
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
USDJPY 27-Jun-18 110.02 -0.18 -0.16 110.20 110.04 110.14 109.80 NA NA 631 1231
EURUSD 27-Jun-18 1.17 0.01 0.54 1.16 1.16 1.17 1.16 NA NA 40078 31598
GBPUSD 27-Jun-18 1.33 0.00 0.23 1.33 1.33 1.33 1.33 NA NA 21926 6038
JPYINR 27-Jun-18 61.61 0.03 0.05 61.58 61.70 61.77 61.51 NA NA 27231 15175
USDINR 27-Jun-18 67.84 -0.20 -0.30 68.04 67.95 67.95 67.71 NA NA 1795458 2524755
EURINR 27-Jun-18 79.00 0.43 0.55 78.57 78.80 79.17 78.75 NA NA 97468 32955
GBPINR 27-Jun-18 90.14 0.38 0.42 89.76 89.86 90.27 89.85 NA NA 90499 26059
EURINR 27-Jul-18 79.43 0.41 0.51 79.02 79.25 79.59 79.19 NA NA 24703 49309
JPYINR 27-Jul-18 61.93 0.01 0.02 61.91 62.01 62.10 61.83 NA NA 3980 15081
EURUSD 27-Jul-18 1.17 0.01 0.57 1.16 1.16 1.17 1.16 NA NA 1377 1197
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)