12:37 PM 26,September,2017
Home   I  Register   I   Feedback  
25 Sep, 2017 12:00
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
EURINR 27-Sep-17 77.39 -0.20 -0.26 77.59 77.44 77.47 77.23 NA NA 76436 61256
USDINR 27-Sep-17 65.17 0.34 0.52 64.84 64.88 65.20 64.75 NA NA 1537863 1422164
GBPINR 27-Sep-17 87.89 -0.06 -0.07 87.95 87.77 88.07 87.60 NA NA 60092 35188
JPYINR 27-Sep-17 58.13 0.23 0.39 57.91 57.86 58.16 57.69 NA NA 26906 23099
EURINR 27-Oct-17 77.79 -0.20 -0.25 77.99 77.84 77.85 77.61 NA NA 30997 73327
USDINR 27-Oct-17 65.42 0.33 0.51 65.09 65.16 65.45 65.00 NA NA 480215 694994
GBPINR 27-Oct-17 88.30 -0.05 -0.05 88.34 88.20 88.46 88.00 NA NA 22554 44183
JPYINR 27-Oct-17 58.41 0.22 0.37 58.19 58.04 58.44 57.98 NA NA 5109 3806
GBPINR 28-Nov-17 88.64 -0.09 -0.11 88.74 88.49 88.81 88.40 NA NA 865 10525
USDINR 28-Nov-17 65.63 0.33 0.51 65.30 65.35 65.94 64.76 NA NA 43921 205240
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)