06:33 AM 20,April,2018
Home   I  Register   I   Feedback  
19 Apr, 2018 12:00
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
GBPINR 25-Apr-18 93.60 0.25 0.27 93.35 93.36 93.68 93.18 NA NA 78032 65626
EURINR 25-Apr-18 81.39 0.08 0.09 81.31 81.36 81.57 81.30 NA NA 55842 95826
EURUSD 25-Apr-18 1.24 0.00 -0.13 1.24 1.24 1.24 1.24 NA NA 15001 17683
GBPUSD 25-Apr-18 1.42 0.00 0.03 1.42 1.42 1.42 1.42 NA NA 12000 6053
USDINR 25-Apr-18 65.80 0.11 0.17 65.69 65.79 65.87 65.74 NA NA 1372194 1740136
USDJPY 25-Apr-18 107.35 0.18 0.17 107.17 107.41 107.49 107.30 NA NA 2462 2708
JPYINR 25-Apr-18 61.27 -0.02 -0.03 61.28 61.29 61.33 61.20 NA NA 19325 22542
EURINR 29-May-18 81.82 0.07 0.08 81.76 81.80 82.00 81.75 NA NA 7948 69070
EURUSD 29-May-18 1.24 0.00 0.00 1.24 0.00 0.00 0.00 NA NA 0 406
GBPINR 29-May-18 94.06 0.27 0.29 93.79 93.75 94.12 93.63 NA NA 11106 50448
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)