02:02 AM 28,July,2017
Home   I  Register   I   Feedback  
27 Jul, 2017 12:00
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
EURINR 27-Jul-17 75.26 0.30 0.39 74.97 75.31 75.53 75.21 NA NA 60286 13838
JPYINR 27-Jul-17 57.71 0.09 0.15 57.62 57.88 57.94 57.68 NA NA 14220 4916
USDINR 27-Jul-17 64.13 -0.26 -0.41 64.39 64.14 64.26 64.05 NA NA 629539 342106
GBPINR 27-Jul-17 84.23 0.20 0.24 84.03 84.09 84.42 84.09 NA NA 32177 4465
GBPINR 29-Aug-17 84.61 0.21 0.25 84.41 84.59 84.82 84.54 NA NA 80100 57355
USDINR 29-Aug-17 64.35 -0.28 -0.44 64.63 64.52 64.52 64.30 NA NA 1053853 1284962
JPYINR 29-Aug-17 57.87 -0.05 -0.08 57.92 58.15 58.22 57.82 NA NA 21792 18113
EURINR 29-Aug-17 75.41 0.06 0.09 75.35 75.60 75.93 75.39 NA NA 122285 116231
JPYINR 27-Sep-17 58.14 -0.07 -0.12 58.21 58.55 58.55 58.11 NA NA 450 435
USDINR 27-Sep-17 64.59 -0.29 -0.44 64.87 64.82 64.82 64.54 NA NA 77760 259212
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)