05:14 PM 19,April,2018
Home   I  Register   I   Feedback  
19 Apr, 2018 04:56
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
Value
(In Cr.)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
GPAPRMAY18 25-Apr-18 0.43 0.43 0.00 0.00 0.43 0.43 0.43 0.41 500 0.00 0 49 0 0.0021
USDINR 26-Apr-18 65.80 0.12 0.18 65.68 65.82 65.87 65.74 65.79 100 65.80 22 26181 94094 172.2660
USAPRMAY18 26-Apr-18 0.26 0.26 0.00 0.00 0.26 0.26 0.26 0.26 100 0.26 1100 4000 0 0.1035
JPYINR 26-Apr-18 61.26 -0.03 -0.05 61.29 61.26 61.26 61.26 60.07 800 62.75 800 1 25 0.0061
GBPINR 26-Apr-18 93.61 0.25 0.27 93.36 93.36 93.61 93.18 93.05 17 93.70 5 100 1261 0.9337
EURINR 26-Apr-18 81.50 0.14 0.17 81.36 81.50 81.50 81.50 81.41 12 81.65 4 2 1141 0.0163
USDINR 29-May-18 66.06 0.11 0.16 65.96 66.09 66.09 66.01 66.05 100 66.06 51 5028 9948 33.2066
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)