08:06 AM 24,September,2018
Home   I  Register   I   Feedback  
21 Sep, 2018 05:00
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
Value
(In Cr.)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
USDINR 26-Sep-18 72.24 -0.24 -0.33 72.48 71.89 72.47 71.77 72.24 10 72.26 20 17147 39631 123.4165
JPYINR 26-Sep-18 64.03 -0.48 -0.75 64.51 63.84 64.15 63.80 63.17 10 66.25 800 13 54 0.0831
GBPINR 26-Sep-18 95.20 -0.08 -0.08 95.28 95.40 95.84 95.03 95.00 50 97.95 800 103 411 0.9829
EURINR 26-Sep-18 85.03 0.22 0.26 84.81 84.68 85.32 84.66 84.45 5 87.25 500 130 296 1.1060
USDINR 29-Oct-18 72.43 -0.32 -0.44 72.75 72.25 72.67 72.08 72.36 2 72.62 4 1842 8007 13.3287
JPYINR 29-Oct-18 64.46 -0.46 -0.71 64.92 64.53 64.53 64.46 0.00 0 66.75 800 2 0 0.0129
EURINR 29-Oct-18 85.18 -0.03 -0.03 85.21 85.36 85.36 85.18 82.77 800 87.75 800 16 91 0.1364
USDINR 27-Dec-18 72.74 -0.55 -0.74 73.29 72.74 72.74 72.74 71.87 55 74.65 800 25 30 0.1819
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)