02:07 PM 20,September,2019
Home   I  Register   I   Feedback  
IPO  > New Listing
List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
CodeCompanyListing DateListing PriceListing VolumeHighLowLast PriceVolume
542771 Novateor Resear. 13-Sep-19 24.00 216,000 25.25 24.00 25.15 60,000
542765 Transpact Enter. 05-Sep-19 132.50 6,000 132.00 131.00 132.00 27,000
542770 Alphalogic Tech. 05-Sep-19 83.00 20,800 82.00 82.00 82.00 1,600
542760 Sterling & Wils. 20-Aug-19 700.00 308,653 614.00 594.00 614.00 30,591
542759 Spandana Sphoort 19-Aug-19 824.00 472,028 876.35 854.60 866.85 2,060
542752 Affle India 08-Aug-19 929.90 862,375 993.95 931.05 989.00 10,682
542728 S K Internation. 15-Jul-19 19.20 60,000 18.05 18.05 18.05 12,000
542727 City Pulse Multi 11-Jul-19 28.50 364,000 29.50 28.65 29.50 8,000
542724 Earum Pharmaceu. 04-Jul-19 36.00 525,000 50.25 50.25 50.25 3,000
542725 SBC Exports 04-Jul-19 22.00 606,000 24.80 24.80 24.80 6,000
Prev  Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)